BIO Protocol
BIO · 美元计价
$0.02004
4.38%
≈ ￥0.132264
($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.021
24H 最低$0.01822
今日开盘$0.0192
24H 成交量$190.79万
流通市值$3,273.81万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
NILNillion
|
$0.05835 | $0.05923 | $0.05426 | $129.06万 | $3,208.82万 | 0.73% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $410.45万 | $5,734.09万 | 1.64% |
| 690 |
CRWDBCRWDB
|
$229.25 | $231.23 | $215.79 | $1.98万 | — | 4.70% |
| 670 |
VSTBVSTB
|
$134.18 | $134.28 | $122.92 | $5.45万 | — | 6.74% |
| 421 |
EDENOpenEden
|
$0.04623 | $0.0473 | $0.04288 | $34.68万 | $846.41万 | 2.08% |
| 13 |
AVAXAvalanche
|
$8.649 | $9.01 | $7.77 | $5,147.00万 | $36.72亿 | 5.48% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.76 | $56.78 | $41.32 | $4,595.75万 | $6,451.91万 | 23.66% |
| 601 |
SC云储币
|
$0.000675 | $0.000689 | $0.000616 | $14.85万 | $3,778.90万 | -1.89% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.16万 | — | 0.37% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.62万 | $1.77亿 | -0.01% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $200.77万 | $2.19亿 | 1.80% |
| 512 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $23.84万 | $279.87万 | -2.96% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.02 | $744.77 | $662.09 | $2,448.11万 | $7,586.77万 | 6.15% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 137 |
EIGENEigenlayer
|
$0.1622 | $0.1653 | $0.1523 | $167.83万 | $3,944.78万 | 0.00% |
| 610 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.36万 | $1.04亿 | 0.97% |
| 539 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.68万 | $2,783.29万 | -0.76% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
NEXPACE _币种排行
Artificial _加密货币行情
USDC _以太坊ETH价格
Filecoin _比特币
Ripple USD _币种排行
Gram _比特币行情
Zama _数字货币市值
First Digital _数字货币市值
Aptos _数字货币市值
Reserve Rights _币种排行
Prometeus _BTC行情
Internet _BTC行情
Quant _以太坊ETH价格
Internet _比特币
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Wrapped _数字货币市值
Meteora _数字货币市值
Tether Gold _加密货币行情
Zilliqa _加密货币行情
United Stables _BTC行情
Pyth Network _数字货币市值
Quant _比特币
Ondo _BTC行情
USD1 _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _数字货币市值
Uniswap _BTC行情
QQQB _比特币
Plasma _BTC行情
ONEchain _比特币
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
比特币 _BTC行情
Avalanche _加密货币行情
Solana _数字货币市值
Gram _比特币
Solana _币种排行
Internet _比特币
Bubblemaps _以太坊ETH价格