Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,645.92万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	NILNillion	$0.05925	$0.06374	$0.05859	$101.43万	$3,297.17万	-6.65%
67	牛来牛来 (Niu Lai)	$0.05789	$0.05896	$0.05312	$257.93万	$5,790.11万	7.18%
678	CRWDBCRWDB	$218.56	$220.90	$216.70	$1.61万	—	-1.03%
669	VSTBVSTB	$125.41	$126.26	$123.14	$2.25万	—	0.19%
503	EDENOpenEden	$0.04824	$0.04997	$0.04812	$14.51万	$886.54万	-3.46%
42	AVAXAvalanche	$8.229	$8.45	$8.18	$523.98万	$34.71亿	-2.09%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$47.55	$43.49	$1,340.87万	$6,451.91万	-0.79%
536	SC云储币	$0.000688	$0.000694	$0.000674	$12.06万	$3,828.34万	-0.29%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.46万	—	-0.04%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,751.19万	$1.77亿	0.00%
159	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$82.94万	$2.17亿	-3.45%
398	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$23.05万	$295.93万	-1.43%
43	MUBMicron Technology (bStocks Tok	$690.59	$703.06	$680.27	$495.31万	$7,586.77万	-0.87%
221	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
375	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
229	EIGENEigenlayer	$0.1671	$0.1764	$0.1671	$53.49万	$4,089.19万	-4.35%
644	GLMGolem	$0.1074	$0.1084	$0.1046	$4.12万	$1.07亿	-0.46%
572	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.38万	$2,869.24万	-0.55%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
457	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%