Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-08 01:25:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	NILNillion	$0.05897	$0.06374	$0.05859	$101.46万	$3,543.41万	-7.25%
68	牛来牛来 (Niu Lai)	$0.05799	$0.05896	$0.05312	$257.28万	$5,397.02万	7.59%
678	CRWDBCRWDB	$218.56	$220.91	$216.70	$1.62万	—	-0.93%
670	VSTBVSTB	$125.41	$126.26	$123.14	$2.25万	—	0.19%
503	EDENOpenEden	$0.04822	$0.04997	$0.04812	$14.53万	$918.92万	-3.41%
42	AVAXAvalanche	$8.227	$8.45	$8.18	$524.88万	$35.44亿	-2.19%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.49	$47.55	$43.49	$1,343.47万	$6,451.91万	-0.79%
535	SC云储币	$0.000689	$0.000694	$0.000674	$12.10万	$3,865.65万	-0.43%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.46万	—	-0.04%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,753.19万	$1.77亿	0.00%
156	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$86.16万	$2.24亿	-3.11%
399	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$23.04万	$301.77万	-1.43%
43	MUBMicron Technology (bStocks Tok	$690.08	$703.06	$680.27	$495.84万	$7,586.77万	-0.89%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
375	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
238	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$52.47万	$4,264.70万	-4.12%
646	GLMGolem	$0.1079	$0.1084	$0.1046	$3.95万	$1.08亿	0.00%
573	POWRPowerledger	$0.0544	$0.0546	$0.053	$9.33万	$2,877.81万	0.00%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
457	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%