ORCLB

ORCLB · 美元计价

$115.86

-0.69% ≈ ￥764.676 (-$0.81)

更新于 2026-11-08 01:15:01

24H 最高$117.42

24H 最低$109.18

今日开盘$116.67

24H 成交量$27.89万

流通市值—

24H 涨跌额(-$0.81)

历史最高$170.51

最高日期2026-09-01

历史最低$114.52

最低日期2026-07-01

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	NILNillion	$0.05888	$0.06374	$0.05859	$101.26万	$3,543.41万	-7.19%
69	牛来牛来 (Niu Lai)	$0.05802	$0.05896	$0.05312	$256.74万	$5,397.02万	7.37%
678	CRWDBCRWDB	$218.56	$220.91	$216.70	$1.62万	—	-0.93%
670	VSTBVSTB	$124.75	$126.26	$123.14	$2.29万	—	0.06%
503	EDENOpenEden	$0.04822	$0.05007	$0.04812	$14.60万	$918.92万	-3.54%
42	AVAXAvalanche	$8.209	$8.45	$8.18	$524.39万	$35.44亿	-2.48%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.49	$47.55	$43.49	$1,367.75万	$6,451.91万	-0.66%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.13万	$3,865.65万	-0.43%
682	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.46万	—	-0.04%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,772.85万	$1.77亿	0.00%
153	BONKBonk	$0.00000279	$0.00000291	$0.00000278	$87.86万	$2.24亿	-4.12%
402	LAZIOLazio Fan Token	$0.343	$0.364	$0.342	$23.03万	$301.77万	-2.00%
43	MUBMicron Technology (bStocks Tok	$690.23	$703.06	$680.27	$499.39万	$7,586.77万	-0.84%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
378	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
239	EIGENEigenlayer	$0.1675	$0.1764	$0.1673	$52.12万	$4,264.70万	-4.23%
650	GLMGolem	$0.1079	$0.1084	$0.1046	$3.88万	$1.08亿	-0.19%
575	POWRPowerledger	$0.0544	$0.0546	$0.053	$9.36万	$2,877.81万	0.00%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%