Ordinals
ORDI · 美元计价
$3.162
-0.69%
≈ ￥20.8692
(-$0.02)
更新于 2026-11-12 14:15:04
24H 最高$3.25
24H 最低$3.11
今日开盘$3.184
24H 成交量$82.43万
流通市值$6,783.40万
24H 涨跌额(-$0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05515 | $0.0593 | $0.05439 | $118.70万 | $3,243.73万 | -2.65% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05991 | $0.055 | $410.42万 | $5,924.34万 | 1.65% |
| 668 |
CRWDBCRWDB
|
$227.7 | $239.04 | $226.10 | $5.09万 | — | -1.60% |
| 658 |
VSTBVSTB
|
$131.66 | $136.99 | $130.64 | $6.25万 | — | -1.68% |
| 481 |
EDENOpenEden
|
$0.04621 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -1.56% |
| 25 |
AVAXAvalanche
|
$8.589 | $8.74 | $8.38 | $1,945.81万 | $36.72亿 | 1.29% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.36 | $69.71 | $59.84 | $7,061.18万 | $6,451.91万 | -2.01% |
| 489 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.13万 | $3,677.74万 | 1.71% |
| 321 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.05万 | — | -0.27% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,906.07万 | $1.77亿 | 0.01% |
| 108 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $188.15万 | $2.21亿 | -5.32% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.52万 | $284.26万 | -0.91% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$782.43 | $827.91 | $755.43 | $3,193.05万 | $7,586.77万 | 2.37% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 180 |
EIGENEigenlayer
|
$0.1572 | $0.1642 | $0.1552 | $91.47万 | $3,987.52万 | -1.87% |
| 553 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.93万 | $1.04亿 | 0.30% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.14万 | $2,776.67万 | -1.93% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |