RedStone
RED · 美元计价
$0.1351
-5.19%
≈ ￥0.89166
(-$0.01)
更新于 2026-11-11 05:05:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1425
24H 成交量$100.40万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,097.93万 | -2.39% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.062 | $0.055 | $440.37万 | $5,780.20万 | 0.60% |
| 645 |
CRWDBCRWDB
|
$226.18 | $230.49 | $217.80 | $8.47万 | — | -0.50% |
| 674 |
VSTBVSTB
|
$130.86 | $134.64 | $129.21 | $5.19万 | — | -2.21% |
| 534 |
EDENOpenEden
|
$0.0469 | $0.04772 | $0.04568 | $19.39万 | $848.99万 | 1.93% |
| 16 |
AVAXAvalanche
|
$8.308 | $8.75 | $8.07 | $3,624.48万 | $34.67亿 | -3.35% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.51 | $59.69 | $51.01 | $3,213.19万 | $6,451.91万 | 0.44% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.24% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.03万 | $2.14亿 | -0.36% |
| 498 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $22.56万 | $278.03万 | 0.61% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,586.77万 | -1.06% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 177 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $105.36万 | $3,838.62万 | 0.13% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.52% |
| 578 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.19万 | $2,710.41万 | -1.72% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
莱特币 _比特币行情
United Stables _比特币行情
ONEchain _比特币行情
以太坊 _加密货币行情
NEXPACE _以太坊ETH价格
AMDB _比特币行情
艾达币 _加密货币行情
THORChain _比特币行情
NFPrompt _数字货币市值
瑞波币 _加密货币行情
Injective _BTC行情
Uniswap _BTC行情
BENQI _比特币
Filecoin _BTC行情
BitTensor _比特币行情
Pepe _以太坊ETH价格
Avalanche _加密货币行情
Quant _加密货币行情
Caldera _以太坊ETH价格
Polkadot _数字货币市值
Pepe _币种排行
Injective _比特币
Solana _比特币
Solana _以太坊ETH价格
Particle _数字货币市值
Near Protocol _比特币行情
Plasma _加密货币行情
BENQI _币种排行
大零币 _比特币行情
USD1 _数字货币市值
Pump.fun _BTC行情
Test _币种排行
Internet _比特币
First Digital _比特币行情
波场 _比特币行情
Hyperliquid _加密货币行情
Holo _币种排行
Prometeus _币种排行
Pepe _BTC行情
BFUSD _以太坊ETH价格