Synapse
SYN · 美元计价
$0.14051
-0.81%
≈ ￥0.927366
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.14491
24H 最低$0.13329
今日开盘$0.14166
24H 成交量$29.97万
流通市值$3,097.50万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
NILNillion
|
$0.05892 | $0.05923 | $0.05426 | $126.78万 | $3,208.82万 | 0.84% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06041 | $0.05351 | $412.35万 | $5,734.09万 | 0.49% |
| 690 |
CRWDBCRWDB
|
$228.53 | $228.53 | $215.79 | $1.89万 | — | 4.33% |
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 7.37% |
| 421 |
EDENOpenEden
|
$0.04648 | $0.0473 | $0.04288 | $34.88万 | $846.41万 | 2.36% |
| 13 |
AVAXAvalanche
|
$8.578 | $9.01 | $7.77 | $5,082.54万 | $36.72亿 | 4.69% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $56.56 | $41.32 | $4,573.62万 | $6,451.91万 | 19.44% |
| 599 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $14.91万 | $3,778.90万 | -1.31% |
| 685 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.011237 | $3.14万 | — | 0.15% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,010.76万 | $1.77亿 | -0.02% |
| 121 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $200.55万 | $2.19亿 | 2.89% |
| 494 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $26.20万 | $279.87万 | -2.39% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$732.1 | $744.77 | $662.09 | $2,460.69万 | $7,586.77万 | 3.89% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 137 |
EIGENEigenlayer
|
$0.1636 | $0.1653 | $0.1523 | $167.36万 | $3,944.78万 | 0.55% |
| 608 |
GLMGolem
|
$0.1043 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 1.36% |
| 521 |
POWRPower Ledger
|
$0.0526 | $0.0535 | $0.0501 | $22.98万 | $2,783.29万 | -0.76% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Aptos _比特币
Wrapped _数字货币市值
Aster _以太坊ETH价格
币安币 _比特币行情
TONToken _币种排行
RWUSD _比特币
Polkadot _以太坊ETH价格
Ondo _加密货币行情
QQQB _比特币
Worldcoin _加密货币行情
Gains Network _加密货币行情
Aptos _BTC行情
Pudgy Penguins _币种排行
First Neiro _比特币
First Digital _以太坊ETH价格
DRAMB _数字货币市值
PancakeSwap _比特币
BMNRB _比特币
Pump.fun _加密货币行情
Aster _加密货币行情
Bubblemaps _加密货币行情
Render _以太坊ETH价格
Ondo _BTC行情
大零币 _加密货币行情
COINB _比特币行情
COINB _数字货币市值
BMNRB _比特币
PancakeSwap _比特币行情
Arbitrum _以太坊ETH价格
Meteora _比特币
Aave _以太坊ETH价格
KORUB _加密货币行情
Uniswap _比特币
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _加密货币行情
BMNRB _BTC行情
狗币 _币种排行
PancakeSwap _BTC行情