Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-11 05:05:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.81万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NILNillion	$0.05681	$0.059	$0.05545	$137.78万	$3,097.93万	-2.39%
75	牛来牛来 (Niu Lai)	$0.05691	$0.062	$0.055	$440.37万	$5,780.20万	0.60%
645	CRWDBCRWDB	$226.18	$230.49	$217.80	$8.47万	—	-0.50%
674	VSTBVSTB	$130.86	$134.64	$129.21	$5.19万	—	-2.21%
534	EDENOpenEden	$0.0469	$0.04772	$0.04568	$19.39万	$848.99万	1.93%
16	AVAXAvalanche	$8.308	$8.75	$8.07	$3,624.48万	$34.67亿	-3.35%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.51	$59.69	$51.01	$3,213.19万	$6,451.91万	0.44%
585	SC云储币	$0.000638	$0.000685	$0.000632	$14.03万	$3,567.14万	-5.20%
690	KGSTKGST	$0.01129	$0.01129	$0.011239	$2.20万	—	0.24%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	0.01%
120	BONKBonk	$0.00000281	$0.00000287	$0.00000272	$191.03万	$2.14亿	-0.36%
498	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$22.56万	$278.03万	0.61%
30	MUBMicron Technology (bStocks Tok	$726.61	$745.60	$700.17	$1,795.85万	$7,586.77万	-1.06%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
177	EIGENEigenlayer	$0.1607	$0.1641	$0.1548	$105.36万	$3,838.62万	0.13%
528	GLMGolem	$0.1007	$0.1033	$0.0982	$19.87万	$9,885.49万	-2.52%
578	POWRPower Ledger	$0.0513	$0.0526	$0.0503	$15.19万	$2,710.41万	-1.72%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%